24H 最高$0.01983
24H 最低$0.01879
今日开盘$0.01969
24H 成交量$14.47万
流通市值$1,539.11万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 455 |
API3API3
|
$0.2169 | $0.22 | $0.2095 | $21.77万 | $3,548.07万 | -0.51% |
| 49 |
INITInitia
|
$0.12295 | $0.13899 | $0.10799 | $1,179.71万 | $1,673.85万 | -6.01% |
| 19 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,566.37万 | $1.77亿 | -0.03% |
| 291 |
LPTLivepeer
|
$1.231 | $1.25 | $1.18 | $44.46万 | $6,037.33万 | -1.05% |
| 385 |
1MBABYDOGEBaby Doge Coin
|
$0.0002791 | $0.0002894 | $0.000271 | $29.92万 | $4,344.51万 | -3.12% |
| 346 |
KAVAKava
|
$0.06834 | $0.06888 | $0.06757 | $35.33万 | $7,413.89万 | -0.18% |
| 396 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.68万 | $281.04万 | 0.30% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 604 |
CRWDBCRWDB
|
$231.42 | $233.37 | $218.11 | $6.47万 | — | 1.46% |
| 363 |
ACEFusionist
|
$0.1114 | $0.1138 | $0.1063 | $33.21万 | $242.10万 | -1.59% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.89 | $68.94 | $58.42 | $4,462.61万 | $6,451.91万 | 4.44% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 489 |
DOLODolomite
|
$0.02051 | $0.02076 | $0.01992 | $17.83万 | $741.76万 | 0.10% |
| 585 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.83万 | $2,880.76万 | 0.30% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 13 |
XAUTTether Gold
|
$3884.86 | $3,959.98 | $3,850.48 | $5,724.23万 | $9.54亿 | -1.76% |
| 281 |
LUNATerra
|
$0.0347 | $0.0359 | $0.0331 | $46.67万 | $2,439.86万 | -3.07% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.76 | $402.01 | $384.53 | $366.03万 | $2,521.17万 | 2.72% |