24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2373
24H 成交量$13.34万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 534 |
API3API3
|
$0.2338 | $0.2382 | $0.2298 | $13.34万 | $3,880.29万 | -1.48% |
| 167 |
INITInitia
|
$0.1266 | $0.13312 | $0.12428 | $83.60万 | $1,931.15万 | -2.50% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,151.38万 | $1.77亿 | -0.02% |
| 577 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $10.66万 | $6,889.84万 | -2.79% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003069 | $0.0003177 | $0.0003058 | $12.25万 | $4,777.43万 | -2.97% |
| 462 |
KAVAKava
|
$0.06825 | $0.06893 | $0.06741 | $19.50万 | $7,361.82万 | -0.92% |
| 430 |
LAZIOLazio Fan Token
|
$0.348 | $0.364 | $0.347 | $22.32万 | $301.77万 | -0.86% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 643 |
CRWDBCRWDB
|
$218.34 | $227.97 | $216.70 | $5.13万 | — | -2.30% |
| 238 |
ACEFusionist
|
$0.1273 | $0.135 | $0.1265 | $52.97万 | $288.52万 | -4.86% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.66 | $49.49 | $43.49 | $2,361.60万 | $6,451.91万 | -4.14% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 649 |
DOLODolomite
|
$0.02215 | $0.02293 | $0.0221 | $4.60万 | $822.07万 | -2.98% |
| 663 |
RPLRocket Pool
|
$1.384 | $1.43 | $1.37 | $3.94万 | $2,997.60万 | -2.40% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,020.01 | $1,465.91万 | $9.96亿 | 0.95% |
| 405 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.76万 | $2,714.87万 | -1.83% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$359.1 | $364.19 | $351.45 | $184.39万 | $2,521.17万 | 2.18% |
相关站点
共 40 个
Wormhole _BTC行情
CyberConnect _数字货币市值
Pyth Network _比特币
Moonriver _数字货币市值
Internet _以太坊ETH价格
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
Moonriver _BTC行情
Raydium _比特币行情
LayerZero _加密货币行情
Caldera _币种排行
Gitcoin _币种排行
恒星币 _比特币行情
Celestia _比特币
比特现金 _比特币行情
MarsCoin _BTC行情
Internet _数字货币市值
ONEchain _数字货币市值
Filecoin _币种排行
Filecoin _比特币行情
Near Protocol _币种排行
Tether Gold _币种排行
Quant _数字货币市值
比特现金 _BTC行情
波场 _BTC行情
Worldcoin _加密货币行情
应用链 _数字货币市值
LayerZero _数字货币市值
Celo _比特币
BFUSD _BTC行情
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
比特币 _币种排行
Sui _币种排行
Injective _数字货币市值
Quant _数字货币市值
SOXSB _加密货币行情
Caldera _比特币行情
Starknet _加密货币行情
NFPrompt _币种排行