24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0718
24H 成交量$38.08万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 444 |
API3API3
|
$0.2051 | $0.219 | $0.2048 | $19.47万 | $3,536.61万 | -4.52% |
| 60 |
INITInitia
|
$0.10401 | $0.1295 | $0.10384 | $638.69万 | $1,860.82万 | -16.03% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,531.57万 | $1.77亿 | -0.01% |
| 355 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $29.98万 | $6,035.04万 | -5.94% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0002682 | $0.0002845 | $0.0002669 | $19.03万 | $4,255.47万 | -3.39% |
| 164 |
KAVAKava
|
$0.06816 | $0.06883 | $0.06726 | $102.45万 | $7,374.17万 | -0.42% |
| 589 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.42万 | $282.79万 | 0.00% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 599 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.69万 | — | 0.28% |
| 360 |
ACEFusionist
|
$0.1046 | $0.1131 | $0.1044 | $29.55万 | $241.87万 | -5.68% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,489.21万 | $6,451.91万 | -11.63% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 456 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.78万 | $739.34万 | -0.83% |
| 588 |
RPLRocket Pool
|
$1.26 | $1.36 | $1.25 | $7.58万 | $2,831.25万 | -6.39% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 32 |
XAUTTether Gold
|
$3865.42 | $3,896.00 | $3,859.00 | $1,296.20万 | $9.54亿 | -0.51% |
| 428 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $21.48万 | $2,453.90万 | -3.78% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.36 | $404.54 | $386.36 | $284.76万 | $2,521.17万 | -2.22% |